Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.59 | 184.58 | 184.59 | 11.56 | 6.68 % | 79,852,219 | 10:59:58 |
| AMD | Advanced Micro Devices | 149.81 | 149.78 | 149.80 | 3.65 | 2.50 % | 26,258,525 | 11:00:00 |
| AMZN | Amazon.com | 186.70 | 186.69 | 186.71 | 1.98 | 1.07 % | 20,856,497 | 11:00:00 |
| AXP | American Express | 231.07 | 0.00 | 0.00 | -1.43 | -0.62 % | 1,295,178 | 11:00:00 |
| BA | Boeing | 178.835 | 0.00 | 0.00 | -0.015 | -0.01 % | 2,239,458 | 11:00:00 |
| BABA | Alibaba | 80.875 | 0.00 | 0.00 | 0.545 | 0.68 % | 10,866,889 | 11:00:00 |
| BAC | Bank of America | 37.24 | 0.00 | 0.00 | 0.36 | 0.98 % | 17,011,988 | 11:00:00 |
| COIN | Coinbase Global | 219.85 | 219.76 | 219.92 | -9.00 | -3.93 % | 8,790,343 | 11:00:00 |
| CRM | Salesforce | 275.52 | 0.00 | 0.00 | 3.39 | 1.25 % | 1,395,253 | 11:00:00 |
| DIS | Walt Disney | 113.2306 | 0.00 | 0.00 | 0.6106 | 0.54 % | 2,596,897 | 11:00:00 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.17 | 0.30 % | 800,799 | 11:00:00 |
| GOOGL | Alphabet | 165.32 | 165.29 | 165.31 | -1.30 | -0.78 % | 19,146,478 | 11:00:00 |
| GS | Goldman Sachs | 439.825 | 0.00 | 0.00 | 7.26 | 1.68 % | 974,603 | 10:59:54 |
| HD | Home Depot | 341.41 | 0.00 | 0.00 | 5.88 | 1.75 % | 1,902,293 | 11:00:00 |
| IBM | International Business M... | 166.22 | 0.00 | 0.00 | 1.53 | 0.93 % | 1,039,608 | 11:00:00 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 15,708,589 | 11:00:00 |
| IWM | iShares Russell 2000 | 201.86 | 0.00 | 0.00 | 1.94 | 0.97 % | 18,276,046 | 11:00:00 |
| JNJ | Johnson and Johnson | 148.60 | 0.00 | 0.00 | -1.32 | -0.88 % | 2,354,651 | 11:00:00 |
| JPM | JP Morgan Chase | 190.27 | 0.00 | 0.00 | -1.39 | -0.73 % | 3,849,590 | 11:00:00 |
| KO | Coca Cola | 61.87 | 0.00 | 0.00 | -0.12 | -0.19 % | 3,374,812 | 11:00:00 |
| MCD | McDonalds | 270.53 | 0.00 | 0.00 | -2.75 | -1.01 % | 1,050,934 | 10:59:54 |
| META | Meta Platforms | 451.38 | 451.22 | 451.36 | 9.70 | 2.20 % | 8,560,646 | 11:00:00 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,557,171 | 10:59:50 |
| MSFT | Microsoft | 406.085 | 406.08 | 406.14 | 8.25 | 2.07 % | 7,612,443 | 11:00:00 |
| MU | Micron Technology | 114.82 | 114.79 | 114.82 | 2.49 | 2.22 % | 5,662,941 | 11:00:00 |
| NKE | Nike | 92.00 | 0.00 | 0.00 | -0.41 | -0.44 % | 2,243,509 | 11:00:00 |
| ORCL | Oracle | 115.455 | 0.00 | 0.00 | 0.495 | 0.43 % | 1,543,214 | 11:00:00 |
| PYPL | PayPal | 65.68 | 65.67 | 65.68 | -1.30 | -1.94 % | 7,452,639 | 11:00:00 |
| QCOM | QUALCOMM | 178.46 | 178.44 | 178.46 | -1.64 | -0.91 % | 4,724,855 | 11:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 435.17 | 435.16 | 435.17 | 8.27 | 1.94 % | 24,601,277 | 11:00:00 |
| SOXL | Direxion Daily Semicondu... | 39.07 | 0.00 | 0.00 | 2.62 | 7.19 % | 38,835,045 | 11:00:00 |
| SPY | SPDR S&P 500 | 510.58 | 0.00 | 0.00 | 5.55 | 1.10 % | 33,373,682 | 11:00:00 |
| TRV | The Travelers Companies | 213.21 | 0.00 | 0.00 | -1.16 | -0.54 % | 318,077 | 10:59:54 |
| TSLA | Tesla | 180.38 | 180.35 | 180.38 | 0.37 | 0.21 % | 43,021,056 | 11:00:00 |
| V | Visa | 268.10 | 0.00 | 0.00 | 0.49 | 0.18 % | 1,545,516 | 11:00:00 |
| VZ | Verizon Communications | 38.84 | 0.00 | 0.00 | -0.09 | -0.23 % | 4,719,634 | 10:59:51 |
| WBA | Walgreens Boots Alliance | 17.835 | 17.83 | 17.83 | 0.305 | 1.74 % | 2,959,020 | 11:00:00 |
| XOM | Exxon Mobil | 115.14 | 0.00 | 0.00 | -1.10 | -0.95 % | 8,519,547 | 11:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
